BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.573 Değişim: 2.62% 372,41 Adet: 18.303 Mio.Lot Hacim: 260.334 Mio.TL
EN YÜKSEK
14589
EN DÜŞÜK
14,183
Açılış : 14.236Dünkü Kapanış : 14.201
Verilerin Son Güncelleme Saati : 17:38
MENKUL
FİYAT
%
ZAMAN
AEFES
19,18 3,23
17:39:52
AGHOL
31,88 3,44
17:39:47
AKBNK
83,25 6,59
17:40:02
AKSA
10,92 2,06
17:39:45
AKSEN
79,75 -2,03
17:39:38
ALARK
95,65 2,63
17:39:55
ALTNY
16,00 0,19
17:39:54
ANSGR
28,20 1,29
17:39:31
ARCLK
118,70 2,33
17:39:46
ASELS
416,75 1,40
17:39:59
ASTOR
196,50 2,34
17:39:54
BALSU
15,85 5,53
17:39:52
BIMAS
768,50 3,02
17:39:53
BRSAN
566,00 4,33
17:39:52
BRYAT
2.226,00 4,21
17:39:57
BSOKE
35,06 0,11
17:39:12
BTCIM
6,64 0,91
17:39:52
CANTE
1,78 4,09
17:39:59
CCOLA
79,20 1,08
17:40:02
CIMSA
54,10 3,05
17:39:13
CVKMD
36,52 4,16
17:40:00
CWENE
35,16 -3,14
17:40:00
DAPGM
10,67 -0,28
17:39:58
DOAS
190,80 1,22
17:39:51
DOHOL
21,46 -0,92
17:39:52
DSTKF
2.266,00 3,28
17:39:20
ECILC
90,60 0,83
17:39:42
EFOR
8,14 10,00
17:39:51
EKGYO
22,18 5,82
17:40:01
ENERY
9,27 0,98
17:39:37
ENJSA
126,30 -0,47
17:39:52
ENKAI
107,70 3,76
17:39:56
EREGL
32,18 4,14
17:39:58
EUPWR
40,24 1,41
17:39:40
MENKUL
FİYAT
%
ZAMAN
EUREN
5,39 2,28
17:39:43
FENER
3,21 3,22
17:39:49
FROTO
108,50 2,46
17:40:00
GARAN
145,10 5,91
17:40:02
GENIL
10,34 -0,19
17:39:56
GESAN
47,50 1,93
17:39:40
GLRMK
234,70 -0,42
17:40:01
GRSEL
320,00 0,63
17:37:23
GRTHO
257,50 1,58
17:39:52
GSRAY
1,14 2,70
17:39:48
GUBRF
540,00 3,15
17:39:17
HALKB
40,82 3,55
17:39:43
HEKTS
3,34 2,77
17:39:56
ISCTR
15,03 4,09
17:40:01
ISMEN
45,64 4,20
17:39:58
IZENR
10,55 4,04
17:39:34
KCHOL
211,00 3,18
17:39:46
KLRHO
119,90 10,00
17:39:59
KONTR
13,12 9,97
17:39:42
KRDMD
37,04 3,70
17:40:00
KTLEV
85,05 1,25
17:39:51
KUYAS
91,05 -0,16
17:39:41
MAGEN
62,30 0,97
17:39:54
MAVI
45,24 3,01
17:39:54
MGROS
674,50 2,27
17:39:54
MIATK
40,40 2,90
17:39:33
MPARK
467,50 2,41
17:39:47
OBAMS
8,20 1,11
17:38:24
ODAS
7,21 2,71
17:39:47
OTKAR
407,00 -0,25
17:39:27
OYAKC
25,58 0,95
17:40:02
PAHOL
1,63 3,16
17:39:54
PASEU
123,70 2,40
17:39:43
PATEK
22,10 -1,25
17:39:59
MENKUL
FİYAT
%
ZAMAN
PETKM
21,58 -4,85
17:39:58
PGSUS
196,00 5,38
17:39:54
PSGYO
2,88 4,73
17:39:45
QUAGR
4,16 1,46
17:39:24
RALYH
322,50 3,95
17:39:54
REEDR
8,32 8,90
17:39:59
SAHOL
104,90 5,43
17:39:48
SARKY
30,04 6,15
17:39:48
SASA
3,17 3,59
17:39:56
SISE
48,30 2,99
17:39:48
SKBNK
12,96 0,47
17:39:12
SOKM
52,70 3,54
17:39:45
TABGD
264,50 2,92
17:39:47
TAVHL
321,00 2,97
17:39:53
TCELL
120,50 2,73
17:40:01
THYAO
329,75 3,94
17:40:01
TKFEN
121,70 3,22
17:39:55
TOASO
292,00 1,30
17:38:58
TRALT
49,90 8,48
17:39:59
TRENJ
100,30 3,78
17:39:48
TRMET
142,00 4,41
17:39:18
TSKB
12,59 3,28
17:39:48
TTKOM
65,15 3,66
17:40:01
TUKAS
2,58 2,79
17:39:28
TUPRS
253,75 -5,32
17:40:01
TUREX
9,06 3,19
17:39:48
TURSG
14,32 2,80
17:39:58
ULKER
123,00 0,90
17:39:43
VAKBN
35,08 3,73
17:40:00
VESTL
29,78 3,98
17:39:54
YKBNK
39,08 4,27
17:40:00
ZOREN
3,11 3,67
17:39:56
