HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,24
0,20 %
4.844.734,48
10:38
-
ACSEL ACIPAYAM SELULOZ
154,00
-0,65 %
4.198.597,80
10:38
-
ADEL ADEL KALEMCILIK
737,00
3,73 %
94.078.704,00
10:38
-
ADESE ADESE GAYRIMENKUL
2,47
0,82 %
26.388.783,03
10:38
-
ADGYO ADRA GMYO
28,40
-0,49 %
5.079.743,28
10:38
-
AEFES ANADOLU EFES
210,70
1,20 %
75.380.890,60
10:38
-
AFYON AFYON CIMENTO
14,40
0,07 %
15.770.023,46
10:38
-
AGESA AGESA HAYAT EMEKLILIK
93,05
-0,48 %
7.265.635,45
10:37
-
AGHOL ANADOLU GRUBU HOLDING
371,50
1,09 %
50.492.351,25
10:38
-
AGROT AGROTECH TEKNOLOJI
30,96
0,19 %
150.784.251,96
10:38
-
AGYO ATAKULE GMYO
9,06
-0,44 %
1.379.618,59
10:38
-
AHGAZ AHLATCI DOGALGAZ
15,40
0,13 %
40.588.017,42
10:38
-
AKBNK AKBANK
64,05
1,83 %
1.251.027.852,65
10:38
-
AKCNS AKCANSA
150,30
-0,66 %
39.192.258,10
10:38
-
AKENR AK ENERJI
20,50
5,18 %
244.383.170,16
10:38
-
AKFGY AKFEN GMYO
2,45
1,24 %
40.923.339,03
10:38
-
AKFYE AKFEN YEN. ENERJI
27,90
-1,41 %
69.563.273,38
10:38
-
AKGRT AKSIGORTA
7,96
0,89 %
26.209.958,00
10:38
-
AKMGY AKMERKEZ GMYO
319,75
0,55 %
7.951.633,00
10:37
-
AKSA AKSA
127,60
0,24 %
57.664.935,50
10:38
-
AKSEN AKSA ENERJI
46,22
3,77 %
193.584.927,04
10:38
-
AKSGY AKIS GMYO
17,63
1,50 %
7.270.723,42
10:38
-
AKSUE AKSU ENERJI
14,73
-0,47 %
4.148.228,71
10:38
-
AKYHO AKDENIZ YATIRIM HOLDING
8,26
0,61 %
15.936.242,73
10:38
-
ALARK ALARKO HOLDING
119,00
1,54 %
254.375.470,50
10:38
-
ALBRK ALBARAKA TURK
5,37
1,32 %
37.437.537,08
10:38
-
ALCAR ALARKO CARRIER
1.406,00
-0,21 %
15.106.838,00
10:38
-
ALCTL ALCATEL LUCENT TELETAS
130,60
-0,61 %
9.321.478,50
10:38
-
ALFAS ALFA SOLAR ENERJI
88,10
-0,90 %
63.659.037,65
10:38
-
ALGYO ALARKO GMYO
44,02
-0,09 %
13.330.479,26
10:38
-
ALKA ALKIM KAGIT
28,34
0,00 %
3.872.097,40
10:38
-
ALKIM ALKIM KIMYA
38,74
0,94 %
17.568.872,12
10:38
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,81
-1,51 %
7.834.334,70
10:38
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
0,64 %
114.356.271,64
10:38
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
10.805.654,34
10:38
-
ALVES ALVES KABLO
55,25
4,94 %
154.054.210,05
10:38
-
ANELE ANEL ELEKTRIK
18,78
0,11 %
3.329.965,36
10:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,39
1,52 %
6.375.234,37
10:38
-
ANHYT ANADOLU HAYAT EMEK.
75,95
1,40 %
16.590.916,95
10:38
-
ANSGR ANADOLU SIGORTA
108,60
0,74 %
40.153.359,40
10:38
-
ARASE DOGU ARAS ENERJI
76,60
-0,71 %
76.384.338,10
10:38
-
ARCLK ARCELIK
188,50
0,05 %
74.985.355,60
10:38
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,04
-1,68 %
30.680.016,24
10:38
-
ARENA ARENA BILGISAYAR
42,00
0,43 %
12.530.807,76
10:38
-
ARSAN ARSAN TEKSTIL
18,39
-0,38 %
5.724.998,39
10:38
-
ARTMS ARTEMIS HALI
53,65
2,19 %
14.902.053,40
10:38
-
ARZUM ARZUM EV ALETLERI
45,10
-0,09 %
6.690.019,92
10:38
-
ASELS ASELSAN
62,80
2,20 %
771.652.525,45
10:38
-
ASGYO ASCE GMYO
14,82
0,82 %
34.476.647,45
10:38
-
ASTOR ASTOR ENERJI
106,00
0,95 %
315.466.189,60
10:38
-
ASUZU ANADOLU ISUZU
101,20
-2,22 %
101.697.103,05
10:38
-
ATAGY ATA GMYO
13,45
-1,54 %
610.100,48
10:34
-
ATAKP ATAKEY PATATES
47,38
1,80 %
15.222.792,22
10:38
-
ATATP ATP YAZILIM
145,50
-2,48 %
23.183.587,90
10:38
-
ATEKS AKIN TEKSTIL
169,10
2,11 %
2.253.396,00
10:37
-
ATLAS ATLAS YAT. ORT.
6,30
0,16 %
5.872.606,22
10:38
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
242.170,20
09:55
-
AVGYO AVRASYA GMYO
9,85
0,10 %
553.834,73
10:37
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
0,78 %
5.644.835,54
10:38
-
AVOD A.V.O.D GIDA VE TARIM
3,82
-0,78 %
6.305.017,29
10:38
-
AVPGY AVRUPAKENT GMYO
44,46
-0,63 %
20.976.387,04
10:38
-
AVTUR AVRASYA PETROL VE TUR.
14,30
7,84 %
6.380.632,97
10:38
-
AYCES ALTINYUNUS CESME
638,50
-0,55 %
7.389.896,00
10:38
-
AYDEM AYDEM ENERJI
32,90
-0,30 %
9.221.537,08
10:38
-
AYEN AYEN ENERJI
33,34
2,14 %
13.661.809,84
10:38
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
204.982,80
09:55
-
AYGAZ AYGAZ
205,80
-0,58 %
14.762.643,90
10:38
-
AZTEK AZTEK TEKNOLOJI
90,85
-1,89 %
20.420.092,10
10:38
-
BAGFS BAGFAS
26,36
2,89 %
15.610.043,04
10:38
-
BAKAB BAK AMBALAJ
47,46
0,13 %
1.319.253,80
10:38
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
943.945,20
09:55
-
BANVT BANVIT
280,25
9,26 %
90.524.784,50
10:38
-
BARMA BAREM AMBALAJ
19,47
-0,26 %
6.270.864,33
10:38
-
BASCM BASTAS BASKENT CIMENTO
15,80
0,00 %
211.672,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,54
-0,14 %
17.374.224,34
10:38
-
BAYRK BAYRAK TABAN SANAYI
67,00
-1,47 %
9.016.395,95
10:38
-
BEGYO BATI EGE GMYO
3,76
1,62 %
16.013.695,07
10:38
-
BERA BERA HOLDING
18,61
-1,01 %
65.193.889,64
10:38
-
BEYAZ BEYAZ FILO
26,86
-2,82 %
11.203.834,08
10:38
-
BFREN BOSCH FREN SISTEMLERI
982,50
-0,86 %
28.140.341,00
10:38
-
BIENY BIEN YAPI URUNLERI
41,06
-2,47 %
39.519.756,56
10:38
-
BIGCH BUYUK SEFLER BIGCHEFS
35,70
-2,19 %
7.636.095,62
10:38
-
BIMAS BIM MAGAZALAR
484,25
-0,51 %
122.174.746,00
10:38
-
BINHO 1000 YATIRIMLAR HOL.
503,00
3,07 %
143.398.083,00
10:38
-
BIOEN BIOTREND CEVRE VE ENERJI
19,55
-3,22 %
61.068.356,22
10:38
-
BIZIM BIZIM MAGAZALARI
40,60
-0,15 %
4.902.668,76
10:38
-
BJKAS BESIKTAS FUTBOL YAT.
33,02
9,99 %
810.658.601,80
10:38
-
BLCYT BILICI YATIRIM
20,72
-1,33 %
5.825.295,68
10:38
-
BMSCH BMS CELIK HASIR
24,98
0,81 %
2.714.525,62
10:37
-
BMSTL BMS BIRLESIK METAL
34,06
-0,23 %
20.085.085,82
10:38
-
BNTAS BANTAS AMBALAJ
10,70
-0,28 %
8.082.398,14
10:38
-
BOBET BOGAZICI BETON SANAYI
35,90
-0,77 %
27.483.059,82
10:38
-
BORLS BORLEASE OTOMOTIV
33,42
-0,77 %
9.495.075,54
10:38
-
BORSK BOR SEKER
33,28
0,24 %
27.288.834,12
10:38
-
BOSSA BOSSA
15,59
-1,33 %
25.455.059,26
10:38
-
BRISA BRISA
120,90
-0,66 %
13.241.476,00
10:38
-
BRKO BIRKO MENSUCAT
10,20
5,26 %
2.297.407,20
09:55
-
BRKSN BERKOSAN YALITIM
40,68
-0,59 %
3.016.436,30
10:38
-
BRKVY BIRIKIM VARLIK YONETIM
76,00
3,40 %
179.283.300,40
10:38
-
BRLSM BIRLESIM MUHENDISLIK
21,88
-1,53 %
14.243.968,16
10:38
-
BRMEN BIRLIK MENSUCAT
6,32
-2,92 %
64.280,72
09:55
-
BRSAN BORUSAN BORU SANAYI
561,00
0,00 %
53.072.538,00
10:38
-
BRYAT BORUSAN YAT. PAZ.
2.822,50
1,80 %
45.600.822,50
10:38
-
BSOKE BATISOKE CIMENTO
24,58
0,41 %
4.711.602,78
10:37
-
BTCIM BATI CIMENTO
141,20
0,57 %
47.948.535,90
10:38
-
BUCIM BURSA CIMENTO
9,05
0,00 %
23.450.510,73
10:38
-
BURCE BURCELIK
264,75
-0,47 %
10.009.355,75
10:38
-
BURVA BURCELIK VANA
137,60
-0,58 %
6.853.389,60
10:38
-
BVSAN BULBULOGLU VINC
120,20
-0,17 %
91.416.413,20
10:38
-
BYDNR BAYDONER RESTORANLARI
31,42
1,62 %
9.506.322,42
10:38
-
CANTE CAN2 TERMIK
17,99
0,39 %
66.795.959,12
10:38
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
320.337,10
09:55
-
CATES CATES ELEKTRIK
60,40
1,00 %
51.013.452,80
10:38
-
CCOLA COCA COLA ICECEK
772,00
-0,13 %
51.728.988,50
10:38
-
CELHA CELIK HALAT
30,74
1,99 %
5.535.983,96
10:38
-
CEMAS CEMAS DOKUM
3,51
1,45 %
16.773.771,81
10:38
-
CEMTS CEMTAS
10,85
0,74 %
15.891.219,83
10:38
-
CEOEM CEO EVENT MEDYA
20,46
0,20 %
6.082.721,20
10:38
-
CIMSA CIMSA
33,28
0,18 %
77.183.336,82
10:38
-
CLEBI CELEBI
2.142,00
1,47 %
72.028.229,00
10:38
-
CMBTN CIMBETON
3.307,50
-0,38 %
23.212.272,50
10:38
-
CMENT CIMENTAS
472,00
-3,28 %
462.088,00
09:55
-
CONSE CONSUS ENERJI
6,08
-0,33 %
9.787.473,39
10:38
-
COSMO COSMOS YAT. HOLDING
150,00
-3,66 %
7.103.200,70
10:38
-
CRDFA CREDITWEST FAKTORING
8,09
-0,49 %
3.823.271,02
10:38
-
CRFSA CARREFOURSA
143,80
1,63 %
45.713.255,90
10:38
-
CUSAN CUHADAROGLU METAL
27,34
0,15 %
2.803.079,64
10:38
-
CVKMD CVK MADEN
556,00
2,68 %
117.516.549,00
10:38
-
CWENE CW ENERJI
254,50
-1,64 %
50.014.094,00
10:38
-
DAGHL DAGI YATIRIM HOLDING
20,90
-1,23 %
2.389.408,10
10:36
-
DAGI DAGI GIYIM
9,77
-0,41 %
4.502.914,47
10:38
-
DAPGM DAP GAYRIMENKUL
33,96
1,25 %
54.558.456,68
10:38
-
DARDL DARDANEL
8,16
-2,16 %
45.677.495,44
10:38
-
DENGE DENGE HOLDING
4,46
9,05 %
65.499.336,12
10:38
-
DERHL DERLUKS YATIRIM HOLDING
8,42
0,72 %
5.140.151,81
10:38
-
DERIM DERIMOD
49,14
-1,01 %
7.725.844,80
10:38
-
DESA DESA DERI
28,16
-0,14 %
6.178.857,62
10:38
-
DESPC DESPEC BILGISAYAR
45,50
0,57 %
3.501.079,48
10:38
-
DEVA DEVA HOLDING
86,80
9,94 %
59.832.281,60
10:37
-
DGATE DATAGATE BILGISAYAR
41,40
-0,72 %
2.713.923,10
10:38
-
DGGYO DOGUS GMYO
39,00
-0,26 %
4.072.513,24
10:38
-
DGNMO DOGANLAR MOBILYA
14,28
0,99 %
10.662.058,13
10:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,01
-2,80 %
300.634,74
09:55
-
DITAS DITAS DOGAN
18,61
0,49 %
1.184.780,60
10:38
-
DMRGD DMR UNLU MAMULLER
15,60
0,78 %
8.380.456,67
10:38
-
DMSAS DEMISAS DOKUM
6,74
0,30 %
1.528.871,25
10:37
-
DNISI DINAMIK ISI MAKINA YALITIM
19,38
0,41 %
3.021.888,76
10:38
-
DOAS DOGUS OTOMOTIV
298,50
0,93 %
214.324.932,75
10:38
-
DOBUR DOGAN BURDA
205,50
0,05 %
17.743.073,90
10:38
-
DOCO DO-CO
5.132,50
-0,53 %
3.324.220,00
10:37
-
DOFER DOFER YAPI MALZEMELERI
45,44
2,39 %
23.496.084,80
10:38
-
DOGUB DOGUSAN
21,10
-0,38 %
2.688.986,86
10:38
-
DOHOL DOGAN HOLDING
15,68
0,06 %
126.413.582,27
10:38
-
DOKTA DOKTAS DOKUMCULUK
32,82
0,61 %
3.360.443,74
10:38
-
DURDO DURAN DOGAN BASIM
15,91
0,00 %
1.577.563,10
10:38
-
DYOBY DYO BOYA
64,90
10,00 %
92.512.183,40
10:38
-
DZGYO DENIZ GMYO
5,22
0,19 %
2.328.430,30
10:38
-
EBEBK EBEBEK MAGAZACILIK
49,76
1,18 %
15.947.893,54
10:38
-
ECILC ECZACIBASI ILAC
58,10
1,22 %
59.166.729,05
10:38
-
ECZYT ECZACIBASI YATIRIM
272,00
0,74 %
60.699.803,75
10:38
-
EDATA E-DATA TEKNOLOJI
20,50
-1,73 %
12.358.455,67
10:38
-
EDIP EDIP GAYRIMENKUL
24,96
-2,50 %
3.831.252,58
10:38
-
EGEEN EGE ENDUSTRI
13.955,00
-0,36 %
55.828.257,50
10:38
-
EGEPO NASMED EGEPOL
21,74
0,65 %
5.954.274,88
10:38
-
EGGUB EGE GUBRE
46,26
0,57 %
2.034.682,72
10:38
-
EGPRO EGE PROFIL
206,40
-1,85 %
17.119.530,20
10:38
-
EGSER EGE SERAMIK
3,82
0,00 %
2.690.411,06
10:38
-
EKGYO EMLAK KONUT GMYO
8,96
1,13 %
624.836.772,65
10:38
-
EKIZ EKIZ KIMYA
82,15
-0,30 %
263.783,65
09:55
-
EKOS EKOS TEKNOLOJI
42,34
-1,17 %
32.109.595,38
10:38
-
EKSUN EKSUN GIDA
63,80
1,27 %
11.707.322,65
10:38
-
ELITE ELITE NATUREL ORGANIK GIDA
37,84
-0,73 %
28.363.613,64
10:38
-
EMKEL EMEK ELEKTRIK
14,13
-0,28 %
6.476.593,92
10:38
-
EMNIS EMINIS AMBALAJ
535,00
7,86 %
1.479.810,00
09:55
-
ENERY ENERYA ENERJI
185,10
-0,54 %
37.573.012,70
10:38
-
ENJSA ENERJISA ENERJI
68,85
1,70 %
166.187.537,20
10:38
-
ENKAI ENKA INSAAT
37,96
0,16 %
82.278.827,34
10:38
-
ENSRI ENSARI DERI
24,76
-0,24 %
4.971.702,14
10:38
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
0,35 %
54.501.663,06
10:38
-
EPLAS EGEPLAST
7,91
-2,35 %
34.101.832,20
10:38
-
ERBOS ERBOSAN
224,80
-1,14 %
9.244.197,80
10:38
-
ERCB ERCIYAS CELIK BORU
143,20
0,14 %
14.347.023,00
10:38
-
EREGL EREGLI DEMIR CELIK
47,80
2,01 %
2.182.373.577,14
10:38
-
ERSU ERSU GIDA
28,22
2,25 %
138.486.250,48
10:38
-
ESCAR ESCAR FILO
313,50
-0,95 %
6.760.585,25
10:35
-
ESCOM ESCORT TEKNOLOJI
74,00
1,93 %
15.938.063,75
10:38
-
ESEN ESENBOGA ELEKTRIK
20,44
-0,29 %
10.597.870,50
10:38
-
ETILR ETILER GIDA
23,02
0,70 %
16.737.018,24
10:38
-
ETYAT EURO TREND YAT. ORT.
17,16
-1,32 %
2.366.514,04
10:37
-
EUHOL EURO YATIRIM HOLDING
3,63
0,83 %
4.712.187,25
10:38
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
398.196,40
09:55
-
EUPWR EUROPOWER ENERJI
143,00
-0,97 %
41.072.997,90
10:38
-
EUREN EUROPEN ENDUSTRI
15,12
-0,13 %
19.633.214,57
10:38
-
EUYO EURO YAT. ORT.
16,90
-1,17 %
2.551.627,32
10:38
-
EYGYO EYG GMYO
10,03
-0,40 %
4.612.920,54
10:38
-
FADE FADE GIDA
17,75
2,01 %
5.856.323,05
10:38
-
FENER FENERBAHCE FUTBOL
109,20
4,00 %
325.222.756,10
10:38
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
0,22 %
8.857.517,79
10:38
-
FMIZP F-M IZMIT PISTON
377,00
0,00 %
18.034.244,00
10:38
-
FONET FONET BILGI TEKNOLOJILERI
22,32
0,63 %
100.604.794,86
10:38
-
FORMT FORMET METAL VE CAM
2,79
0,36 %
8.448.439,53
10:38
-
FORTE FORTE BILGI ILETISIM
65,80
-5,46 %
69.582.122,05
10:38
-
FRIGO FRIGO PAK GIDA
7,67
-0,52 %
3.933.868,08
10:38
-
FROTO FORD OTOSAN
1.206,00
-0,08 %
138.676.170,00
10:38
-
FZLGY FUZUL GMYO
13,05
5,84 %
41.670.888,60
10:38
-
GARAN GARANTI BANKASI
95,65
1,59 %
429.143.019,50
10:38
-
GARFA GARANTI FAKTORING
34,88
-2,24 %
8.153.434,68
10:38
-
GEDIK GEDIK Y. MEN. DEG.
16,31
-0,06 %
1.980.488,09
10:38
-
GEDZA GEDIZ AMBALAJ
28,20
1,88 %
2.443.782,64
10:38
-
GENIL GEN ILAC
64,50
4,45 %
34.361.186,15
10:38
-
GENTS GENTAS
8,65
0,46 %
1.984.545,42
10:38
-
GEREL GERSAN ELEKTRIK
43,84
-2,23 %
31.152.293,30
10:38
-
GESAN GIRISIM ELEKTRIK SANAYI
70,00
-0,85 %
54.429.299,55
10:38
-
GIPTA GIPTA OFIS KIRTASIYE
40,36
0,05 %
16.002.602,88
10:38
-
GLBMD GLOBAL MEN. DEG.
48,54
-2,49 %
9.550.994,86
10:38
-
GLCVY GELECEK VARLIK YONETIMI
46,14
0,17 %
7.462.596,24
10:38
-
GLRYH GULER YAT. HOLDING
11,16
1,27 %
7.428.426,57
10:38
-
GLYHO GLOBAL YAT. HOLDING
14,37
1,63 %
56.839.572,35
10:38
-
GMTAS GIMAT MAGAZACILIK
8,80
1,15 %
11.922.509,20
10:38
-
GOKNR GOKNUR GIDA
23,76
1,28 %
15.795.026,16
10:38
-
GOLTS GOLTAS CIMENTO
494,00
0,82 %
32.907.614,75
10:38
-
GOODY GOOD-YEAR
24,04
0,00 %
18.697.122,18
10:38
-
GOZDE GOZDE GIRISIM
25,90
2,21 %
72.923.039,42
10:38
-
GRNYO GARANTI YAT. ORT.
11,40
-1,04 %
3.288.840,26
10:37
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,40
3,15 %
65.112.039,20
10:38
-
GRTRK GRAINTURK TARIM
71,00
-0,07 %
4.547.642,50
10:38
-
GSDDE GSD DENIZCILIK
10,45
-0,48 %
3.842.376,68
10:38
-
GSDHO GSD HOLDING
4,30
0,94 %
16.778.416,98
10:38
-
GSRAY GALATASARAY SPORTIF
8,82
-2,65 %
271.383.259,93
10:38
-
GUBRF GUBRE FABRIK.
160,40
1,26 %
339.524.067,30
10:38
-
GWIND GALATA WIND ENERJI
28,86
-0,41 %
29.463.391,98
10:38
-
GZNMI GEZINOMI SEYAHAT
38,14
-0,21 %
2.814.051,06
10:38
-
HALKB T. HALK BANKASI
17,83
1,89 %
291.160.821,30
10:38
-
HATEK HATAY TEKSTIL
14,73
0,07 %
830.886,47
10:37
-
HATSN HATSAN GEMI
62,05
-0,88 %
22.083.334,50
10:38
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
9.040.863,12
10:38
-
HEDEF HEDEF HOLDING
29,60
8,58 %
29.676.749,98
10:38
-
HEKTS HEKTAS
15,93
1,53 %
216.016.831,42
10:38
-
HKTM HIDROPAR HAREKET KONTROL
20,76
-0,86 %
4.837.508,82
10:38
-
HLGYO HALK GMYO
3,22
0,31 %
26.112.598,49
10:38
-
HTTBT HITIT BILGISAYAR
71,25
-0,97 %
1.931.081,40
10:38
-
HUBVC HUB GIRISIM
11,50
-0,52 %
4.337.449,45
10:37
-
HUNER HUN YENILENEBILIR ENERJI
4,47
-1,11 %
15.402.548,72
10:38
-
HURGZ HURRIYET GZT.
4,57
-3,99 %
12.219.316,95
10:38
-
ICBCT ICBC TURKEY BANK
17,24
0,58 %
4.535.669,50
10:38
-
ICUGS ICU GIRISIM
13,87
-4,01 %
5.416.755,82
10:38
-
IDGYO IDEALIST GMYO
7,20
-0,83 %
3.052.101,36
10:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
0,00 %
6.909.136,91
10:38
-
IHAAS IHLAS HABER AJANSI
18,60
-0,11 %
21.951.463,87
10:38
-
IHEVA IHLAS EV ALETLERI
2,58
0,78 %
3.071.297,11
10:38
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
4.149.639,05
10:38
-
IHLAS IHLAS HOLDING
1,30
1,56 %
18.973.067,42
10:38
-
IHLGM IHLAS GAYRIMENKUL
1,79
0,56 %
11.494.837,23
10:38
-
IHYAY IHLAS YAYIN HOLDING
3,23
0,31 %
2.511.981,96
10:38
-
IMASM IMAS MAKINA
16,22
-1,16 %
74.674.281,91
10:38
-
INDES INDEKS BILGISAYAR
9,60
0,95 %
20.188.886,02
10:38
-
INFO INFO YATIRIM
12,26
0,99 %
6.545.998,39
10:38
-
INGRM INGRAM BILISIM
581,00
-0,68 %
6.171.735,00
10:37
-
INTEM INTEMA
302,00
0,33 %
4.997.455,50
10:37
-
INVEO INVEO YATIRIM HOLDING
49,16
-1,68 %
118.416.343,86
10:38
-
INVES INVESTCO HOLDING
343,50
0,59 %
4.498.625,75
10:38
-
IPEKE IPEK DOGAL ENERJI
39,92
1,11 %
33.247.175,56
10:38
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
638.320,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,93
0,88 %
1.366.452.415,52
10:38
-
ISDMR ISKENDERUN DEMIR CELIK
38,96
1,88 %
40.379.055,94
10:38
-
ISFIN IS FIN.KIR.
14,08
2,77 %
43.621.197,58
10:38
-
ISGSY IS GIRISIM
31,14
-0,64 %
14.213.580,72
10:38
-
ISGYO IS GMYO
17,65
-1,34 %
113.946.205,23
10:38
-
ISKPL ISIK PLASTIK
8,69
0,12 %
8.805.070,81
10:38
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,42
3,64 %
189.846.988,12
10:38
-
ISSEN ISBIR SENTETIK DOKUMA
10,82
-0,28 %
2.691.553,50
10:38
-
ISYAT IS YAT. ORT.
10,98
2,14 %
7.386.127,96
10:38
-
IZENR IZDEMIR ENERJI
26,58
0,15 %
16.686.389,34
10:38
-
IZFAS IZMIR FIRCA
27,84
-0,57 %
45.417.939,42
10:38
-
IZINV IZ YATIRIM HOLDING
56,30
-1,49 %
4.026.492,75
10:38
-
IZMDC IZMIR DEMIR CELIK
7,04
0,28 %
10.204.852,25
10:38
-
JANTS JANTSA JANT SANAYI
283,00
0,09 %
37.631.122,25
10:38
-
KAPLM KAPLAMIN
164,20
-0,73 %
3.564.327,80
10:37
-
KAREL KAREL ELEKTRONIK
15,45
0,32 %
5.626.713,98
10:38
-
KARSN KARSAN OTOMOTIV
13,44
0,45 %
117.580.660,27
10:38
-
KARTN KARTONSAN
120,50
-1,63 %
5.778.257,50
10:38
-
KARYE KARTAL YEN. ENERJI
37,18
-0,64 %
4.779.457,98
10:38
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
22.426.836,30
10:38
-
KAYSE KAYSERI SEKER FABRIKASI
32,50
0,31 %
26.500.902,48
10:38
-
KBORU KUZEY BORU
92,25
-0,81 %
30.286.372,60
10:38
-
KCAER KOCAER CELIK
57,90
0,00 %
68.291.807,25
10:38
-
KCHOL KOC HOLDING
247,40
1,06 %
672.083.554,20
10:38
-
KENT KENT GIDA
1.407,00
-0,35 %
1.198.764,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
0,00 %
114.768,00
09:55
-
KERVT KEREVITAS GIDA
14,31
-8,21 %
69.893.083,83
10:38
-
KFEIN KAFEIN YAZILIM
116,70
-0,77 %
13.685.920,00
10:38
-
KGYO KORAY GMYO
40,18
9,96 %
5.698.769,58
10:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,81
1,67 %
27.184.670,79
10:38
-
KLGYO KILER GMYO
6,29
0,48 %
12.179.463,89
10:38
-
KLKIM KALEKIM KIMYEVI MADDELER
24,60
-0,16 %
8.383.822,34
10:38
-
KLMSN KLIMASAN KLIMA
31,40
-0,95 %
7.027.809,18
10:37
-
KLNMA T. KALKINMA BANK.
18,99
-10,00 %
1.275.064,56
09:55
-
KLRHO KILER HOLDING
39,08
0,88 %
23.189.453,02
10:38
-
KLSER KALESERAMIK
58,20
1,22 %
49.521.111,20
10:38
-
KLSYN KOLEKSIYON MOBILYA
6,36
-0,63 %
1.363.409,80
10:37
-
KMPUR KIMTEKS POLIURETAN
62,60
3,90 %
84.222.926,35
10:38
-
KNFRT KONFRUT GIDA
13,43
-0,96 %
3.546.120,33
10:38
-
KOCMT KOC METALURJI
24,78
9,94 %
15.419.280,66
10:38
-
KONKA KONYA KAGIT
51,25
-0,58 %
7.332.812,70
10:37
-
KONTR KONTROLMATIK TEKNOLOJI
222,20
-0,49 %
128.543.111,40
10:38
-
KONYA KONYA CIMENTO
9.665,00
-0,41 %
34.851.717,50
10:38
-
KOPOL KOZA POLYESTER
43,42
0,28 %
12.338.122,34
10:38
-
KORDS KORDSA TEKNIK TEKSTIL
99,65
0,66 %
31.827.089,45
10:38
-
KOTON KOTON MAGAZACILIK
29,02
-0,75 %
131.452.399,14
10:38
-
KOZAA KOZA MADENCILIK
50,15
1,93 %
141.161.510,81
10:38
-
KOZAL KOZA ALTIN
21,78
1,40 %
458.773.163,26
10:38
-
KRDMA KARDEMIR (A)
23,90
2,14 %
7.199.306,34
10:38
-
KRDMB KARDEMIR (B)
22,10
1,66 %
13.614.115,82
10:37
-
KRDMD KARDEMIR (D)
29,18
2,60 %
455.205.547,48
10:38
-
KRGYO KORFEZ GMYO
29,74
2,55 %
61.177.054,08
10:38
-
KRONT KRON TEKNOLOJI
23,16
-0,52 %
3.683.679,56
10:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,44
-0,71 %
3.893.299,90
10:38
-
KRSTL KRISTAL KOLA
8,54
-2,29 %
16.342.969,25
10:38
-
KRTEK KARSU TEKSTIL
36,06
1,58 %
2.074.203,28
10:37
-
KRVGD KERVAN GIDA
28,86
2,05 %
10.392.857,20
10:38
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
0,00 %
1.955.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
91,40
-6,35 %
153.414.971,90
10:38
-
KTSKR KUTAHYA SEKER FABRIKASI
71,20
-1,25 %
6.661.045,05
10:38
-
KUTPO KUTAHYA PORSELEN
103,00
0,49 %
17.429.722,30
10:38
-
KUVVA KUVVA GIDA
45,50
0,00 %
98.280,00
09:55
-
KUYAS KUYAS YATIRIM
54,65
-0,64 %
7.347.363,75
10:38
-
KZBGY KIZILBUK GYO
24,00
-4,69 %
36.055.935,18
10:38
-
KZGYO KUZUGRUP GMYO
22,44
-0,18 %
3.682.646,50
10:38
-
LIDER LDR TURIZM
69,40
-0,86 %
5.656.017,45
10:38
-
LIDFA LIDER FAKTORING
8,95
-0,78 %
9.682.302,25
10:38
-
LILAK LILA KAGIT
35,02
-2,29 %
141.048.291,76
10:38
-
LINK LINK BILGISAYAR
417,75
-3,19 %
17.450.611,75
10:38
-
LKMNH LOKMAN HEKIM SAGLIK
97,45
-0,10 %
2.015.318,90
10:38
-
LMKDC LIMAK DOGU ANADOLU
24,74
0,49 %
39.027.327,58
10:38
-
LOGO LOGO YAZILIM
91,70
-0,92 %
26.112.477,85
10:38
-
LRSHO LORAS HOLDING
3,47
1,46 %
15.150.562,82
10:37
-
LUKSK LUKS KADIFE
134,50
-1,03 %
8.354.973,90
10:37
-
MAALT MARMARIS ALTINYUNUS
1.225,00
-0,16 %
5.552.445,00
10:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,20
-1,00 %
2.946.441,65
10:37
-
MAGEN MARGUN ENERJI
25,56
-0,93 %
19.295.277,32
10:38
-
MAKIM MAKIM MAKINE
29,88
-0,93 %
5.175.008,62
10:38
-
MAKTK MAKINA TAKIM
6,81
0,00 %
3.762.663,22
10:38
-
MANAS MANAS ENERJI YONETIMI
10,21
-2,11 %
6.767.120,80
10:38
-
MARBL TUREKS TURUNC MADENCILIK
16,46
-1,32 %
14.027.352,49
10:38
-
MARKA MARKA YATIRIM HOLDING
88,40
-3,39 %
1.617.846,95
10:38
-
MARTI MARTI OTEL
4,09
-0,24 %
3.662.124,64
10:38
-
MAVI MAVI GIYIM
98,40
-0,35 %
38.016.447,70
10:38
-
MEDTR MEDITERA TIBBI MALZEME
32,38
1,25 %
7.882.663,86
10:38
-
MEGAP MEGA POLIETILEN
8,54
0,59 %
122.256.477,58
10:38
-
MEGMT MEGA METAL
41,26
-1,39 %
35.997.963,94
10:38
-
MEKAG MEKA BETON
66,05
-1,20 %
15.707.876,00
10:38
-
MEPET METRO PETROL VE TESISLERI
12,14
-0,82 %
1.713.915,24
10:38
-
MERCN MERCAN KIMYA
12,56
-0,55 %
1.945.214,64
10:38
-
MERIT MERIT TURIZM
167,50
4,88 %
96.575.832,50
10:38
-
MERKO MERKO GIDA
15,20
-1,81 %
8.602.635,25
10:38
-
METRO METRO HOLDING
3,38
-2,03 %
15.074.820,29
10:38
-
METUR METEMTUR YATIRIM
15,10
-1,50 %
7.991.148,82
10:38
-
MGROS MIGROS TICARET
504,50
-0,20 %
174.419.980,25
10:38
-
MHRGY MHR GMYO
4,89
-0,81 %
6.339.882,11
10:38
-
MIATK MIA TEKNOLOJI
60,05
0,33 %
261.709.276,90
10:38
-
MIPAZ MILPA
82,85
-0,18 %
4.545.531,85
10:38
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
401.004,50
09:55
-
MNDRS MENDERES TEKSTIL
13,84
1,69 %
8.861.167,18
10:38
-
MNDTR MONDI TURKEY
7,00
-0,71 %
6.604.552,60
10:38
-
MOBTL MOBILTEL ILETISIM
7,27
-0,14 %
20.969.640,88
10:38
-
MOGAN MOGAN ENERJI
15,54
-0,45 %
54.657.148,81
10:38
-
MPARK MLP SAGLIK
282,50
-2,59 %
48.100.006,50
10:38
-
MRGYO MARTI GMYO
6,43
1,26 %
19.739.186,70
10:38
-
MRSHL MARSHALL
2.180,00
-0,46 %
13.302.989,00
10:38
-
MSGYO MISTRAL GMYO
14,37
0,42 %
1.511.798,72
10:37
-
MTRKS MATRIKS BILGI DAGITIM
83,50
-0,60 %
8.822.748,70
10:38
-
MTRYO METRO YAT. ORT.
8,17
-1,57 %
484.055,40
10:36
-
MZHLD MAZHAR ZORLU HOLDING
9,00
-0,55 %
4.577.051,96
10:38
-
NATEN NATUREL ENERJI
50,85
-0,29 %
16.486.984,60
10:38
-
NETAS NETAS TELEKOM.
88,95
-1,44 %
11.438.700,05
10:38
-
NIBAS NIGBAS NIGDE BETON
19,83
-0,30 %
3.625.258,48
10:38
-
NTGAZ NATURELGAZ
17,22
-0,06 %
4.641.338,63
10:38
-
NTHOL NET HOLDING
34,00
0,00 %
19.977.180,30
10:38
-
NUGYO NUROL GMYO
8,65
-3,89 %
30.950.336,19
10:38
-
NUHCM NUH CIMENTO
287,25
-0,17 %
7.333.038,75
10:38
-
OBAMS OBA MAKARNACILIK
42,54
1,05 %
148.776.562,56
10:38
-
OBASE OBASE BILGISAYAR
42,22
-9,01 %
28.733.259,00
10:38
-
ODAS ODAS ELEKTRIK
9,64
0,94 %
89.349.965,65
10:38
-
ODINE ODINE TEKNOLOJI
64,60
-0,69 %
35.087.969,05
10:38
-
OFSYM OFIS YEM GIDA
46,16
-1,62 %
6.478.868,26
10:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,80
-0,70 %
7.014.020,10
10:38
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,13
1,00 %
17.435.309,99
10:38
-
ORGE ORGE ENERJI ELEKTRIK
73,15
-0,88 %
11.340.803,30
10:38
-
ORMA ORMA ORMAN MAHSULLERI
334,50
0,00 %
945.631,50
09:55
-
OSMEN OSMANLI MENKUL
317,00
-4,80 %
13.742.014,75
10:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
-0,63 %
5.109.709,72
10:38
-
OTKAR OTOKAR
574,50
1,32 %
37.964.918,50
10:38
-
OTTO OTTO HOLDING
309,50
-0,08 %
225.625,50
09:55
-
OYAKC OYAK CIMENTO
64,30
0,55 %
116.417.811,75
10:38
-
OYAYO OYAK YAT. ORT.
39,14
-1,36 %
1.502.567,26
10:38
-
OYLUM OYLUM SINAI YATIRIMLAR
14,91
-0,27 %
19.956.189,00
10:38
-
OYYAT OYAK YATIRIM MENKUL
48,00
0,50 %
3.678.691,00
10:38
-
OZGYO OZDERICI GMYO
5,97
0,17 %
2.208.680,03
10:38
-
OZKGY OZAK GMYO
8,92
0,56 %
10.734.703,34
10:38
-
OZRDN OZERDEN AMBALAJ
54,35
0,28 %
3.588.852,35
10:38
-
OZSUB OZSU BALIK
27,02
0,07 %
4.326.093,36
10:38
-
PAGYO PANORA GMYO
42,46
1,24 %
2.418.317,26
10:38
-
PAMEL PAMEL ELEKTRIK
136,80
-0,15 %
2.770.578,50
10:38
-
PAPIL PAPILON SAVUNMA
130,00
-3,63 %
27.926.313,40
10:38
-
PARSN PARSAN
125,40
-1,80 %
33.677.986,90
10:38
-
PASEU PASIFIK EURASIA LOJISTIK
61,05
-1,05 %
12.897.304,45
10:38
-
PATEK PASIFIK TEKNOLOJI
83,25
2,02 %
70.281.392,90
10:38
-
PCILT PC ILETISIM MEDYA
14,39
0,07 %
11.910.760,76
10:38
-
PEGYO PERA GMYO
21,98
-1,79 %
20.450.707,38
10:38
-
PEKGY PEKER GMYO
8,83
-7,35 %
339.821.785,84
10:38
-
PENGD PENGUEN GIDA
7,91
-0,38 %
6.104.977,87
10:38
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,84
0,11 %
8.451.432,17
10:38
-
PETKM PETKIM
21,00
1,16 %
630.981.701,16
10:38
-
PETUN PINAR ET VE UN
91,30
1,56 %
7.665.798,60
10:38
-
PGSUS PEGASUS
214,50
1,18 %
713.804.861,90
10:38
-
PINSU PINAR SU
26,78
0,15 %
14.963.825,92
10:38
-
PKART PLASTIKKART
111,20
-0,71 %
9.329.565,00
10:38
-
PKENT PETROKENT TURIZM
351,00
0,86 %
23.248.598,00
10:38
-
PLTUR PLATFORM TURIZM
14,81
-3,46 %
18.704.804,71
10:38
-
PNLSN PANELSAN CATI CEPHE
83,35
0,60 %
6.195.399,90
10:38
-
PNSUT PINAR SUT
85,90
-0,12 %
8.584.278,55
10:38
-
POLHO POLISAN HOLDING
13,73
1,78 %
25.616.266,79
10:38
-
POLTK POLITEKNIK METAL
17.567,50
-1,25 %
5.485.465,00
10:35
-
PRDGS PARDUS GIRISIM
7,23
-1,23 %
2.419.467,86
10:38
-
PRKAB TURK PRYSMIAN KABLO
39,24
1,19 %
14.505.814,66
10:38
-
PRKME PARK ELEK.MADENCILIK
25,28
0,16 %
5.734.208,74
10:37
-
PRZMA PRIZMA PRESS MATBAACILIK
48,60
1,04 %
6.743.473,62
10:38
-
PSDTC PERGAMON DIS TICARET
122,40
-0,08 %
3.641.605,70
10:38
-
PSGYO PASIFIK GMYO
5,80
0,17 %
8.979.966,37
10:38
-
QNBFB QNB FINANSBANK
390,00
0,00 %
1.269.060,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,40
-0,07 %
499.158,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
-1,95 %
49.516.506,09
10:38
-
RALYH RAL YATIRIM HOLDING
197,00
0,77 %
11.750.437,70
10:37
-
RAYSG RAY SIGORTA
518,50
1,27 %
20.837.533,00
10:38
-
REEDR REEDER TEKNOLOJI
44,40
3,06 %
277.504.458,78
10:38
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,40
-0,16 %
31.102.678,10
10:38
-
RNPOL RAINBOW POLIKARBONAT
34,10
-1,33 %
4.708.238,44
10:38
-
RODRG RODRIGO TEKSTIL
155,00
2,51 %
6.326.945,00
09:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,37
0,32 %
3.892.823,37
10:38
-
RUBNS RUBENIS TEKSTIL
43,44
-2,82 %
17.688.303,64
10:38
-
RYGYO REYSAS GMYO
35,66
-0,94 %
8.810.714,06
10:38
-
RYSAS REYSAS LOJISTIK
47,86
-2,21 %
5.403.799,68
10:38
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,60
0,84 %
3.408.568,86
10:38
-
SAHOL SABANCI HOLDING
102,90
0,59 %
195.188.373,90
10:38
-
SAMAT SARAY MATBAACILIK
45,00
0,99 %
19.468.913,72
10:38
-
SANEL SANEL MUHENDISLIK
32,84
-3,24 %
6.948.831,90
10:38
-
SANFM SANIFOAM ENDUSTRI
61,90
-1,59 %
2.565.222,30
10:38
-
SANKO SANKO PAZARLAMA
27,88
-1,41 %
9.235.675,40
10:38
-
SARKY SARKUYSAN
35,08
2,39 %
25.898.206,54
10:38
-
SASA SASA POLYESTER
50,30
2,24 %
1.360.545.959,85
10:38
-
SAYAS SAY YENILENEBILIR ENERJI
73,55
-0,34 %
23.607.844,20
10:38
-
SDTTR SDT UZAY VE SAVUNMA
316,50
0,88 %
33.804.303,75
10:38
-
SEGYO SEKER GMYO
4,93
-1,79 %
20.798.394,25
10:38
-
SEKFK SEKER FIN. KIR.
11,87
-1,49 %
4.674.582,79
10:38
-
SEKUR SEKURO PLASTIK
14,43
0,07 %
38.692.624,05
10:38
-
SELEC SELCUK ECZA DEPOSU
51,45
1,78 %
11.862.283,95
10:37
-
SELGD SELCUK GIDA
45,88
-2,22 %
5.069.718,18
10:38
-
SELVA SELVA GIDA
15,45
0,00 %
30.053.652,67
10:38
-
SEYKM SEYITLER KIMYA
9,33
-0,74 %
11.920.477,15
10:38
-
SILVR SILVERLINE ENDUSTRI
19,26
-1,83 %
4.021.097,15
10:38
-
SISE SISE CAM
54,45
2,25 %
819.235.564,80
10:38
-
SKBNK SEKERBANK
5,19
2,57 %
149.923.156,12
10:38
-
SKTAS SOKTAS
6,18
-3,29 %
3.675.043,21
10:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,40
-2,54 %
9.005.545,30
10:38
-
SKYMD SEKER YATIRIM
16,63
3,36 %
191.061.172,09
10:38
-
SMART SMARTIKS YAZILIM
41,66
-0,86 %
10.822.651,96
10:38
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,81 %
50.793.629,15
10:38
-
SNGYO SINPAS GMYO
4,94
-1,20 %
10.081.932,22
10:38
-
SNICA SANICA ISI SANAYI
36,48
-2,88 %
58.254.927,36
10:38
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,60
9,19 %
1.766.764,80
09:55
-
SNPAM SONMEZ PAMUKLU
104,00
-3,08 %
415.792,00
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
309.510,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,28
-4,68 %
26.391.006,74
10:38
-
SOKM SOK MARKETLER TICARET
67,05
0,22 %
101.497.133,00
10:38
-
SONME SONMEZ FILAMENT
108,10
4,44 %
3.297.574,40
10:38
-
SRVGY SERVET GMYO
314,25
2,95 %
31.921.586,75
10:38
-
SUMAS SUMAS SUNI TAHTA
513,00
-4,82 %
585.846,00
09:55
-
SUNTK SUN TEKSTIL
16,85
-0,47 %
1.854.177,03
10:37
-
SURGY SUR TATIL EVLERI GMYO
51,60
0,39 %
22.881.390,30
10:38
-
SUWEN SUWEN TEKSTIL
26,86
0,52 %
6.901.457,14
10:38
-
TABGD TAB GIDA
172,40
-1,09 %
42.438.965,10
10:38
-
TARKM TARKIM BITKI KORUMA
532,00
-0,19 %
24.067.352,50
10:38
-
TATEN TATLIPINAR ENERJI URETIM
32,06
0,12 %
16.357.861,36
10:38
-
TATGD TAT GIDA
27,18
-0,59 %
11.496.837,58
10:38
-
TAVHL TAV HAVALIMANLARI
237,00
-0,04 %
137.211.856,80
10:38
-
TBORG T.TUBORG
97,00
1,04 %
66.057,00
09:55
-
TCELL TURKCELL
88,10
0,80 %
346.416.152,50
10:38
-
TDGYO TREND GMYO
13,14
0,15 %
14.778.737,87
10:38
-
TEKTU TEK-ART TURIZM
4,70
0,64 %
9.811.802,45
10:38
-
TERA TERA YATIRIM MENKUL DEGERLER
45,92
-1,80 %
8.919.247,40
10:38
-
TETMT TETAMAT GIDA
10.420,00
-2,14 %
2.652.955,00
10:37
-
TEZOL EUROPAP TEZOL KAGIT
21,34
-0,93 %
12.391.156,92
10:38
-
TGSAS TGS DIS TICARET
76,90
2,53 %
4.849.913,15
10:38
-
THYAO TURK HAVA YOLLARI
325,50
0,62 %
2.914.836.094,25
10:38
-
TKFEN TEKFEN HOLDING
56,45
0,53 %
33.141.876,70
10:38
-
TKNSA TEKNOSA IC VE DIS TICARET
44,30
0,32 %
32.411.717,90
10:38
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
7.394.595,00
10:38
-
TMPOL TEMAPOL POLIMER PLASTIK
94,30
-0,74 %
3.908.772,15
10:37
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,20
3,83 %
183.724.272,10
10:38
-
TNZTP TAPDI TINAZTEPE
57,70
-0,69 %
6.223.439,10
10:38
-
TOASO TOFAS OTO. FAB.
297,75
-0,75 %
214.891.249,50
10:38
-
TRCAS TURCAS PETROL
27,88
0,72 %
15.068.347,14
10:38
-
TRGYO TORUNLAR GMYO
47,12
0,73 %
18.163.166,74
10:38
-
TRILC TURK ILAC SERUM
36,18
1,12 %
237.325.404,78
10:38
-
TSGYO TSKB GMYO
11,70
-0,76 %
2.627.738,55
10:38
-
TSKB T.S.K.B.
10,78
0,47 %
50.394.388,27
10:38
-
TSPOR TRABZONSPOR SPORTIF
2,06
0,98 %
71.790.122,99
10:38
-
TTKOM TURK TELEKOM
43,72
0,78 %
138.745.985,90
10:38
-
TTRAK TURK TRAKTOR
1.042,00
0,19 %
108.747.258,00
10:38
-
TUCLK TUGCELIK
14,52
0,00 %
14.978.016,11
10:38
-
TUKAS TUKAS
7,96
-0,13 %
32.236.295,77
10:38
-
TUPRS TUPRAS
189,40
0,16 %
1.462.867.619,60
10:38
-
TUREX TUREKS TURIZM TASIMACILIK
66,15
2,08 %
34.936.318,25
10:28
-
TURGG TURKER PROJE GAYRIMENKUL
617,00
0,00 %
3.035.375,50
10:38
-
TURSG TURKIYE SIGORTA
77,25
1,98 %
54.892.328,30
10:38
-
UFUK UFUK YATIRIM
513,00
-1,44 %
1.264.104,50
10:38
-
ULAS ULASLAR TURIZM YAT.
27,72
0,14 %
3.470.650,62
10:37
-
ULKER ULKER BISKUVI
134,90
-0,44 %
390.990.679,90
10:38
-
ULUFA ULUSAL FAKTORING
13,60
0,07 %
4.237.984,40
10:37
-
ULUSE ULUSOY ELEKTRIK
200,70
5,08 %
12.339.758,90
10:38
-
ULUUN ULUSOY UN SANAYI
29,60
-5,91 %
73.634.246,06
10:38
-
UMPAS UMPAS HOLDING
13,63
-2,36 %
195.454,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,42
1,05 %
4.000.405,40
10:37
-
USAK USAK SERAMIK
9,29
0,43 %
3.110.195,55
10:38
-
UZERB UZERTAS BOYA
892,50
-0,11 %
3.741.360,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,62
1,03 %
209.620.773,86
10:38
-
VAKFN VAKIF FIN. KIR.
3,35
1,52 %
26.311.640,34
10:38
-
VAKKO VAKKO TEKSTIL
115,70
5,76 %
32.400.478,10
10:38
-
VANGD VANET GIDA
25,30
0,64 %
9.967.984,08
10:38
-
VBTYZ VBT YAZILIM
33,00
-1,49 %
11.421.289,66
10:38
-
VERTU VERUSATURK GIRISIM
46,30
0,39 %
5.935.849,66
10:38
-
VERUS VERUSA HOLDING
258,25
-0,10 %
2.422.753,50
10:36
-
VESBE VESTEL BEYAZ ESYA
23,16
1,40 %
44.316.348,54
10:38
-
VESTL VESTEL
100,70
3,23 %
125.984.807,60
10:38
-
VKFYO VAKIF YAT. ORT.
23,02
1,77 %
5.403.688,24
10:38
-
VKGYO VAKIF GMYO
2,44
0,00 %
20.593.460,01
10:38
-
VKING VIKING KAGIT
49,40
5,56 %
11.715.928,76
10:38
-
VRGYO VERA KONSEPT GMYO
29,42
-0,34 %
13.160.118,06
10:38
-
YAPRK YAPRAK SUT VE BESI CIFT.
532,00
3,40 %
69.026.663,00
10:38
-
YATAS YATAS
37,68
1,13 %
40.349.998,28
10:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,47
-2,38 %
7.182.071,03
10:38
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
0,47 %
432.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
-0,89 %
50.463.742,00
10:38
-
YESIL YESIL YATIRIM HOLDING
5,00
-1,19 %
8.367.385,55
10:38
-
YGGYO YENI GIMAT GMYO
47,58
1,32 %
3.961.349,62
10:35
-
YGYO YESIL GMYO
10,70
1,04 %
13.345.091,85
10:38
-
YKBNK YAPI VE KREDI BANK.
34,44
1,59 %
1.067.914.342,52
10:38
-
YKSLN YUKSELEN CELIK
21,92
-0,45 %
3.323.638,36
10:38
-
YONGA YONGA MOBILYA
107,30
2,19 %
216.531,40
09:55
-
YUNSA YUNSA
97,60
-0,71 %
25.217.218,90
10:38
-
YYAPI YESIL YAPI
6,79
-3,82 %
21.078.560,50
10:38
-
YYLGD YAYLA GIDA
13,26
0,53 %
23.452.742,23
10:38
-
ZEDUR ZEDUR ENERJI
130,90
0,15 %
55.475.966,20
10:38
-
ZOREN ZORLU ENERJI
6,24
2,46 %
402.998.154,38
10:38
-
ZRGYO ZIRAAT GMYO
7,46
-0,53 %
4.697.691,63
10:38